USD.AI

CHIP · 美元计价

$0.0392

≈ ￥0.25872

-8.58% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.04373

24H 最低

$0.03902

今日开盘

$0.04288

24H 成交量

$121.56万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1097.2	$1,197.98	$1,095.98	$4,758.02万	—	-5.45%
37	ADACardano	$0.1879	$0.1949	$0.187	$1,153.71万	$73.52亿	-2.08%
670	GMEBGMEB	$24.32	$24.60	$23.92	$4.08万	—	0.87%
55	1000CAT1000CAT	$0.001711	$0.002276	$0.001567	$670.96万	—	6.80%
605	KSMKusama	$3.36	$3.50	$3.34	$10.88万	$8.85万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.51万	—	0.00%
507	MASKMask Network	$0.38	$0.398	$0.379	$19.99万	$3,847.14万	-1.30%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
411	TOWNSTowns	$0.001278	$0.001391	$0.001277	$30.24万	$273.22万	-6.03%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$236.03	$239.84	$229.46	$5.59万	—	2.60%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$26.51	$28.47	$26.49	$2.45万	—	-4.88%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
286	HEMIHemi	$0.00466	$0.00498	$0.00464	$49.27万	$456.63万	-6.24%
96	SEISei	$0.04677	$0.04898	$0.04672	$260.60万	$3.17亿	-1.54%
634	WDCBWDCB	$344.02	$379.00	$342.66	$8.70万	—	-7.04%