Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-3.96% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0808

24H 成交量

$40.69万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.66万	—	0.71%
56	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$617.84万	—	7.86%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
499	MASKMask Network	$0.388	$0.398	$0.381	$19.37万	$3,875.80万	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
440	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.21万	$287.85万	-4.32%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.54%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
95	SEISei	$0.04752	$0.04898	$0.04707	$255.43万	$3.22亿	-0.84%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%