Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 15:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$806.92	$858.45	$800.76	$2,135.22万	$1.10亿	-3.29%
30	ADA艾达币	$0.1723	$0.1814	$0.1714	$1,338.65万	$69.73亿	-4.44%
688	GMEBGMEB	$24.85	$25.08	$24.81	$8,627.00	—	-0.48%
273	1000CAT1000CAT	$0.001604	$0.001756	$0.00156	$54.67万	—	-6.69%
468	KSMKusama	$3.05	$3.23	$2.97	$24.24万	$7.96万	-5.28%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.25万	—	-2.70%
361	MASKMask Network	$0.355	$0.374	$0.346	$38.73万	$3,677.23万	-4.57%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
484	TOWNSTowns	$0.001051	$0.001146	$0.001006	$22.45万	$232.38万	-8.21%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
504	APPBAPPB	$388.43	$403.15	$385.13	$20.50万	—	0.74%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
660	HIMSBHIMSB	$25.71	$26.26	$25.38	$4.81万	—	-1.08%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
461	HEMIHemi	$0.0041	$0.00435	$0.00406	$25.07万	$416.59万	-5.75%
111	SEISei	$0.04268	$0.04529	$0.04177	$169.51万	$2.99亿	-5.47%
588	WDCBWDCB	$258.72	$269.24	$258.20	$12.78万	—	-2.63%