FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-2.93% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.239

24H 成交量

$34.50万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.59	$1,197.98	$1,068.90	$5,303.34万	—	-7.94%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.30万	—	-0.46%
50	1000CAT1000CAT	$0.001637	$0.002276	$0.001577	$767.34万	—	3.02%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.15万	$3,847.14万	-1.54%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.87万	$273.22万	-7.73%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.16	$239.84	$227.14	$5.18万	—	-1.87%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
117	SEISei	$0.04634	$0.04898	$0.04616	$178.56万	$3.17亿	-3.96%
521	WDCBWDCB	$341.04	$379.00	$336.05	$18.78万	—	-9.16%