Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.61% (-$0.03)

更新于 2026-11-03 12:35:01

24H 最高

$0.861

24H 最低

$0.818

今日开盘

$0.86

24H 成交量

$57.15万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1087.27	$1,194.89	$1,068.90	$5,249.71万	—	-8.91%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
47	1000CAT1000CAT	$0.001625	$0.002276	$0.001577	$797.89万	—	-2.93%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
497	MASKMask Network	$0.385	$0.398	$0.377	$21.12万	$3,847.14万	-1.28%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
398	TOWNSTowns	$0.001267	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.48%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
406	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.65万	$456.63万	-4.55%
119	SEISei	$0.04685	$0.04844	$0.04615	$174.62万	$3.17亿	-3.16%
523	WDCBWDCB	$340.36	$378.32	$336.05	$18.93万	—	-9.86%