Astar

ASTR · 美元计价

$0.005601

≈ ￥0.036967

-3.06% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005778

24H 成交量

$7.45万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1110.99	$1,197.98	$1,106.05	$4,604.56万	—	-4.48%
37	ADACardano	$0.1875	$0.1949	$0.187	$1,133.34万	$73.52亿	-2.55%
668	GMEBGMEB	$24.34	$24.60	$23.92	$3.91万	—	0.91%
56	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$664.44万	—	6.53%
607	KSMKusama	$3.36	$3.50	$3.34	$10.84万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
520	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.43万	—	0.00%
508	MASKMask Network	$0.382	$0.398	$0.381	$19.86万	$3,847.14万	-1.04%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
411	TOWNSTowns	$0.001282	$0.001391	$0.001277	$29.95万	$273.22万	-6.42%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	APPBAPPB	$236.03	$239.84	$229.42	$5.76万	—	2.62%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$26.84	$28.47	$26.79	$2.31万	—	-3.70%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
239	HEMIHemi	$0.00465	$0.00509	$0.00464	$60.60万	$456.63万	-8.64%
96	SEISei	$0.04681	$0.04898	$0.04672	$261.85万	$3.17亿	-1.70%
642	WDCBWDCB	$347.15	$379.00	$345.71	$8.06万	—	-6.27%