Arweave

AR · 美元计价

$3.075

≈ ￥20.295

-1.51% (-$0.05)

更新于 2026-11-03 17:45:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.122

24H 成交量

$96.88万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,146.55万	$73.52亿	-1.68%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
54	1000CAT1000CAT	$0.001565	$0.002068	$0.00151	$631.79万	—	-21.24%
647	KSMKusama	$3.33	$3.45	$3.30	$7.92万	$8.85万	-2.06%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
117	SEISei	$0.04724	$0.04802	$0.04615	$171.78万	$3.17亿	-0.23%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%