API3

API3 · 美元计价

$0.2299

≈ ￥1.5173

-2.38% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2355

24H 成交量

$28.81万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.71万	$3,847.14万	-1.29%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
395	TOWNSTowns	$0.001279	$0.001391	$0.001265	$32.38万	$273.22万	-5.96%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.74万	—	-0.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%
110	SEISei	$0.0466	$0.04898	$0.04639	$218.79万	$3.17亿	-4.33%
513	WDCBWDCB	$342.82	$379.00	$336.05	$18.90万	—	-8.37%