AMDB

AMDB · 美元计价

$473.2

≈ ￥3123.12

-7.95% (-$40.88)

更新于 2026-11-03 09:05:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$514.08

24H 成交量

$493.14万

流通市值

—

24H 涨跌额

(-$40.88)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1094.22	$1,197.98	$1,068.90	$5,350.08万	—	-7.10%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,215.65万	$73.52亿	-1.86%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
54	1000CAT1000CAT	$0.001648	$0.002276	$0.001568	$754.04万	—	5.04%
628	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-3.16%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
501	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
398	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.37万	$273.22万	-5.25%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.09	$239.84	$227.14	$5.88万	—	-1.17%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.40%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.65万	$456.63万	-4.56%
109	SEISei	$0.04671	$0.04898	$0.04639	$220.82万	$3.17亿	-3.57%
515	WDCBWDCB	$341.47	$379.00	$336.05	$19.07万	—	-8.28%