Vaulta

A · 美元计价

$0.0787

≈ ￥0.51942

-1.38% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0798

24H 成交量

$23.21万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1085.28	$1,188.65	$1,068.90	$5,088.29万	—	-8.52%
36	ADACardano	$0.1866	$0.1921	$0.1854	$1,134.21万	$73.52亿	-2.51%
664	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.29%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$788.55万	—	-19.08%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.29万	—	0.00%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
360	TOWNSTowns	$0.00122	$0.001391	$0.00121	$38.03万	$273.22万	-8.48%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
119	SEISei	$0.04684	$0.04802	$0.04615	$170.91万	$3.17亿	-1.49%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%